CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 20.1 20.25 19.9 20.1 373 Thousand
09 Jun, 2010 20.7 21.1 20.0 20.0 321 Thousand
08 Jun, 2010 20.5 21.25 20.5 20.6 263 Thousand
07 Jun, 2010 20.5 21.0 20.4 20.6 320 Thousand
04 Jun, 2010 21.45 22.2 21.35 21.65 637 Thousand
03 Jun, 2010 21.5 21.75 21.2 21.45 412 Thousand
02 Jun, 2010 21.35 21.35 20.95 20.95 282 Thousand
01 Jun, 2010 21.5 21.7 21.15 21.35 340 Thousand
31 May, 2010 21.15 21.9 21.15 21.4 349 Thousand
28 May, 2010 21.85 22.3 21.5 21.9 1.11 Million