CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 22.55 22.6 21.8 21.85 731 Thousand
24 Jun, 2010 23.05 23.45 22.6 22.6 937 Thousand
23 Jun, 2010 22.2 23.15 22.2 23.0 1 Million
22 Jun, 2010 21.8 22.7 21.8 22.2 700 Thousand
21 Jun, 2010 21.8 22.2 21.7 21.8 539 Thousand
18 Jun, 2010 21.7 22.15 21.5 21.8 994 Thousand
17 Jun, 2010 20.4 21.75 20.4 21.75 1.18 Million
15 Jun, 2010 20.3 20.6 20.3 20.35 356 Thousand
14 Jun, 2010 20.5 20.7 20.3 20.3 279 Thousand
11 Jun, 2010 20.45 21.0 20.4 20.45 535 Thousand