CastleNet Technology (8059)

TWD 24.65

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 28.3 29.0 27.5 28.3 408 Thousand
12 Mar, 2010 28.6 28.7 27.2 27.9 325.29 Thousand
11 Mar, 2010 28.5 28.6 27.5 28.0 493 Thousand
10 Mar, 2010 28.1 28.5 27.0 27.9 267.44 Thousand
09 Mar, 2010 28.19 28.5 27.4 27.9 301 Thousand
08 Mar, 2010 28.4 28.7 27.6 28.1 123 Thousand
05 Mar, 2010 29.9 30.0 27.5 28.5 510.97 Thousand
04 Mar, 2010 31.0 31.0 28.8 28.8 408.66 Thousand
03 Mar, 2010 31.0 31.8 29.5 31.1 413.4 Thousand
02 Mar, 2010 31.0 31.3 30.0 30.5 319 Thousand