CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 20.2 | 20.2 | 19.9 | 19.9 | 311 Thousand |
| 08 Jul, 2010 | 20.1 | 20.25 | 19.9 | 19.9 | 411 Thousand |
| 07 Jul, 2010 | 19.9 | 20.45 | 19.7 | 20.0 | 602 Thousand |
| 06 Jul, 2010 | 19.7 | 20.4 | 19.7 | 19.9 | 379 Thousand |
| 05 Jul, 2010 | 20.05 | 20.15 | 19.55 | 19.65 | 351 Thousand |
| 02 Jul, 2010 | 20.6 | 20.75 | 20.0 | 20.05 | 916 Thousand |
| 01 Jul, 2010 | 22.0 | 22.55 | 21.8 | 22.4 | 917 Thousand |
| 30 Jun, 2010 | 22.0 | 22.0 | 21.55 | 21.8 | 577 Thousand |
| 29 Jun, 2010 | 22.15 | 22.65 | 22.15 | 22.25 | 702 Thousand |
| 28 Jun, 2010 | 22.0 | 22.4 | 22.0 | 22.25 | 519 Thousand |
8064
8066
8067
8049
8050
8054