CastleNet Technology (8059)

TWD 24.65

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 29.5 31.0 29.25 31.0 7.92 Million
26 Apr, 2010 29.45 29.7 29.0 29.0 1.72 Million
23 Apr, 2010 29.3 29.6 28.9 29.05 1.49 Million
22 Apr, 2010 29.8 30.1 29.0 29.3 2.45 Million
21 Apr, 2010 28.1 30.0 28.1 30.0 5.72 Million
20 Apr, 2010 28.45 28.6 27.9 28.05 961 Thousand
19 Apr, 2010 28.3 29.0 28.0 28.1 1.37 Million
16 Apr, 2010 28.0 29.45 28.0 28.5 2.11 Million
15 Apr, 2010 28.3 28.6 28.0 28.0 990 Thousand
14 Apr, 2010 28.1 28.3 27.75 28.0 1.08 Million