CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 19.65 19.9 19.35 19.4 285 Thousand
05 Aug, 2010 19.65 20.15 19.6 19.65 666 Thousand
04 Aug, 2010 19.8 20.0 19.5 19.65 357 Thousand
03 Aug, 2010 19.75 20.2 19.6 19.9 594 Thousand
02 Aug, 2010 20.1 20.2 19.5 19.6 509 Thousand
30 Jul, 2010 20.7 20.8 19.9 19.9 1.49 Million
29 Jul, 2010 20.75 20.8 20.25 20.8 3.11 Million
28 Jul, 2010 18.2 19.45 18.2 19.45 432 Thousand
27 Jul, 2010 18.35 18.45 18.1 18.2 203 Thousand
26 Jul, 2010 18.5 18.5 18.2 18.45 229 Thousand