CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 18.6 18.9 18.6 18.9 209 Thousand
19 Aug, 2010 18.9 19.1 18.7 18.75 307 Thousand
18 Aug, 2010 18.8 19.0 18.8 18.9 257 Thousand
17 Aug, 2010 19.3 19.3 18.8 18.8 374 Thousand
16 Aug, 2010 18.7 19.1 18.5 19.1 316 Thousand
13 Aug, 2010 18.35 18.95 18.3 18.6 323 Thousand
12 Aug, 2010 18.5 18.5 18.2 18.25 358 Thousand
11 Aug, 2010 19.5 19.6 18.7 18.75 618 Thousand
10 Aug, 2010 19.6 20.0 19.3 19.6 384 Thousand
09 Aug, 2010 19.8 19.8 19.4 19.5 288 Thousand