CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 18.0 18.5 18.0 18.1 342 Thousand
22 Jul, 2010 18.2 18.2 17.8 17.95 429 Thousand
21 Jul, 2010 18.65 18.75 18.1 18.2 291 Thousand
20 Jul, 2010 18.0 18.7 18.0 18.6 572 Thousand
19 Jul, 2010 18.75 18.85 17.85 17.95 538 Thousand
16 Jul, 2010 19.35 19.35 19.05 19.05 363 Thousand
15 Jul, 2010 19.05 19.3 19.05 19.15 230 Thousand
14 Jul, 2010 19.0 19.35 19.0 19.05 273 Thousand
13 Jul, 2010 19.25 19.25 18.85 19.0 490 Thousand
12 Jul, 2010 19.6 19.8 19.15 19.25 624 Thousand