CastleNet Technology (8059)

TWD 24.65

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 28.3 28.85 28.0 28.0 1.09 Million
12 Apr, 2010 28.5 28.7 28.15 28.25 859 Thousand
09 Apr, 2010 28.8 28.9 28.3 28.5 749 Thousand
08 Apr, 2010 29.85 29.85 28.5 28.5 1.25 Million
07 Apr, 2010 29.0 30.0 28.4 29.6 1.77 Million
06 Apr, 2010 28.8 29.65 28.45 28.8 1.6 Million
02 Apr, 2010 28.8 28.8 28.15 28.3 790 Thousand
01 Apr, 2010 28.3 28.7 28.3 28.3 747 Thousand
31 Mar, 2010 28.15 28.7 28.05 28.25 786 Thousand
30 Mar, 2010 28.8 29.4 28.0 28.1 1.47 Million