CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 16.0 16.5 16.0 16.5 229 Thousand
02 Sep, 2010 16.0 16.45 16.0 16.1 282 Thousand
01 Sep, 2010 16.6 16.6 15.5 15.9 662 Thousand
31 Aug, 2010 17.7 17.7 16.65 16.65 656 Thousand
30 Aug, 2010 18.5 18.5 17.85 17.9 108 Thousand
27 Aug, 2010 18.0 18.25 17.85 17.9 275 Thousand
26 Aug, 2010 18.05 18.3 17.9 17.9 199 Thousand
25 Aug, 2010 18.2 18.2 18.0 18.0 306 Thousand
24 Aug, 2010 18.6 18.6 18.2 18.2 310 Thousand
23 Aug, 2010 18.9 18.9 18.55 18.6 211 Thousand