CastleNet Technology (8059)
TWD 24.65
(-3.14%)
TWD 24.65
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 21.4 | 21.4 | 20.4 | 20.4 | 1.12 Million |
| 24 May, 2010 | 22.5 | 22.65 | 21.7 | 21.9 | 629 Thousand |
| 21 May, 2010 | 22.3 | 22.6 | 22.3 | 22.3 | 965 Thousand |
| 20 May, 2010 | 24.8 | 25.1 | 23.85 | 23.95 | 932 Thousand |
| 19 May, 2010 | 25.4 | 25.6 | 24.65 | 24.7 | 644 Thousand |
| 18 May, 2010 | 26.0 | 26.1 | 25.6 | 25.6 | 571 Thousand |
| 17 May, 2010 | 25.95 | 26.7 | 25.3 | 25.85 | 962 Thousand |
| 14 May, 2010 | 25.5 | 26.1 | 25.45 | 25.75 | 439 Thousand |
| 13 May, 2010 | 25.4 | 26.5 | 25.35 | 25.8 | 834 Thousand |
| 12 May, 2010 | 25.1 | 25.7 | 25.1 | 25.2 | 608 Thousand |
8064
8066
8067
8049
8050
8054