CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 17.45 17.45 16.85 16.85 204 Thousand
01 Oct, 2010 17.1 17.5 16.9 17.25 474 Thousand
30 Sep, 2010 17.5 17.6 17.1 17.1 221 Thousand
29 Sep, 2010 17.65 17.85 17.3 17.4 182 Thousand
28 Sep, 2010 17.6 17.75 17.3 17.6 158 Thousand
27 Sep, 2010 17.95 18.1 17.6 17.65 337 Thousand
24 Sep, 2010 18.5 18.5 17.7 17.75 1.14 Million
23 Sep, 2010 17.6 17.7 17.6 17.7 374 Thousand
21 Sep, 2010 16.5 16.8 16.5 16.55 237 Thousand
20 Sep, 2010 16.8 16.85 16.5 16.5 139 Thousand