CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 15.1 15.25 15.0 15.0 134 Thousand
29 Oct, 2010 15.25 15.25 15.05 15.1 145 Thousand
28 Oct, 2010 15.35 15.6 15.2 15.45 126 Thousand
27 Oct, 2010 15.1 15.45 15.05 15.2 343 Thousand
26 Oct, 2010 15.2 15.2 15.05 15.05 145 Thousand
25 Oct, 2010 15.55 15.55 15.0 15.15 238 Thousand
22 Oct, 2010 15.1 15.4 15.05 15.15 235 Thousand
21 Oct, 2010 15.3 15.3 15.05 15.15 136 Thousand
20 Oct, 2010 15.05 15.55 15.05 15.35 132 Thousand
19 Oct, 2010 15.7 15.7 15.1 15.25 237 Thousand