CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 16.0 16.0 15.55 15.6 199 Thousand
15 Oct, 2010 16.2 16.35 16.0 16.05 156 Thousand
14 Oct, 2010 16.35 16.5 16.2 16.3 158 Thousand
13 Oct, 2010 16.6 16.6 16.1 16.35 98 Thousand
12 Oct, 2010 16.7 16.7 16.3 16.3 176 Thousand
11 Oct, 2010 16.95 16.95 16.6 16.6 188 Thousand
08 Oct, 2010 17.5 17.5 17.05 17.05 118 Thousand
07 Oct, 2010 16.75 17.55 16.75 17.25 330 Thousand
06 Oct, 2010 17.25 17.25 16.75 16.75 218 Thousand
05 Oct, 2010 16.75 17.15 16.75 16.9 126 Thousand