CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 16.85 16.85 16.45 16.55 322 Thousand
16 Sep, 2010 16.2 16.8 16.1 16.7 279 Thousand
15 Sep, 2010 16.25 16.35 16.1 16.25 140 Thousand
14 Sep, 2010 16.2 16.4 16.1 16.25 159 Thousand
13 Sep, 2010 16.45 16.45 16.05 16.1 267 Thousand
10 Sep, 2010 16.3 16.4 16.1 16.1 128 Thousand
09 Sep, 2010 16.5 16.6 16.25 16.25 98 Thousand
08 Sep, 2010 16.5 16.5 16.25 16.25 183 Thousand
07 Sep, 2010 17.0 17.0 16.4 16.6 243 Thousand
06 Sep, 2010 16.7 17.25 16.7 16.95 229 Thousand