CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 14.25 14.65 14.25 14.3 145 Thousand
12 Nov, 2010 14.0 14.25 14.0 14.1 126 Thousand
11 Nov, 2010 14.1 14.3 13.9 14.05 112 Thousand
10 Nov, 2010 14.35 14.35 14.0 14.1 152 Thousand
09 Nov, 2010 13.55 14.35 13.55 14.25 482 Thousand
08 Nov, 2010 14.8 14.8 14.05 14.05 626 Thousand
05 Nov, 2010 15.0 15.0 14.8 14.9 126 Thousand
04 Nov, 2010 14.8 15.05 14.8 14.95 160 Thousand
03 Nov, 2010 15.0 15.0 14.8 14.85 266 Thousand
02 Nov, 2010 15.0 15.3 14.8 15.0 222 Thousand