CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 17.25 17.65 17.25 17.4 392 Thousand
10 Dec, 2010 17.6 17.6 17.05 17.25 353 Thousand
09 Dec, 2010 18.0 18.3 17.45 17.6 856 Thousand
08 Dec, 2010 17.1 17.75 17.05 17.7 993 Thousand
07 Dec, 2010 16.75 16.95 16.4 16.95 383 Thousand
06 Dec, 2010 16.3 16.45 16.0 16.3 316 Thousand
03 Dec, 2010 16.2 17.0 16.2 16.3 838 Thousand
02 Dec, 2010 16.2 16.2 16.0 16.05 609 Thousand
01 Dec, 2010 16.2 16.2 15.75 16.0 278 Thousand
30 Nov, 2010 15.85 16.2 15.8 15.9 328 Thousand