CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 15.9 15.9 15.75 15.75 157 Thousand
24 Dec, 2010 16.4 16.4 15.9 15.9 310 Thousand
23 Dec, 2010 15.7 16.2 15.65 15.95 136 Thousand
22 Dec, 2010 15.85 15.9 15.5 15.8 392 Thousand
21 Dec, 2010 15.85 16.0 15.65 15.85 111 Thousand
20 Dec, 2010 16.35 16.35 15.8 15.85 348 Thousand
17 Dec, 2010 17.3 17.3 16.15 16.35 528 Thousand
16 Dec, 2010 17.2 17.4 16.85 17.1 353 Thousand
15 Dec, 2010 17.7 17.8 17.2 17.2 234 Thousand
14 Dec, 2010 17.4 17.9 17.25 17.7 481 Thousand