CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 15.6 15.6 15.3 15.3 170 Thousand
21 Jan, 2011 15.7 15.7 15.4 15.65 253 Thousand
20 Jan, 2011 15.8 16.3 15.7 15.85 553 Thousand
19 Jan, 2011 15.8 15.9 15.6 15.7 142 Thousand
18 Jan, 2011 15.9 15.95 15.6 15.6 172 Thousand
17 Jan, 2011 15.6 16.0 15.6 16.0 149 Thousand
14 Jan, 2011 15.9 15.9 15.8 15.8 52 Thousand
13 Jan, 2011 16.25 16.25 15.9 15.9 146 Thousand
12 Jan, 2011 16.15 16.15 16.0 16.0 138 Thousand
11 Jan, 2011 16.0 16.15 15.7 16.0 220 Thousand