CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 14.6 14.8 14.45 14.5 129 Thousand
01 Mar, 2011 13.8 14.6 13.8 14.6 219 Thousand
25 Feb, 2011 14.3 14.5 13.95 13.95 227 Thousand
24 Feb, 2011 14.0 14.95 14.0 14.35 654 Thousand
23 Feb, 2011 13.05 14.05 13.05 14.0 225 Thousand
22 Feb, 2011 13.85 13.85 13.6 13.6 141 Thousand
21 Feb, 2011 14.0 14.05 13.9 14.0 204 Thousand
18 Feb, 2011 14.1 14.25 14.05 14.1 118 Thousand
17 Feb, 2011 14.1 14.2 14.05 14.05 111 Thousand
16 Feb, 2011 14.15 14.3 14.05 14.1 121 Thousand