CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 12.8 13.5 12.5 12.7 210 Thousand
15 Mar, 2011 13.8 13.8 12.7 12.85 320 Thousand
14 Mar, 2011 13.65 13.8 13.35 13.65 99 Thousand
11 Mar, 2011 14.25 14.25 13.9 13.95 313 Thousand
10 Mar, 2011 14.45 14.45 14.25 14.25 95 Thousand
09 Mar, 2011 14.95 14.95 14.5 14.5 106 Thousand
08 Mar, 2011 14.95 15.1 14.8 14.8 113 Thousand
07 Mar, 2011 14.2 15.1 14.2 15.1 212 Thousand
04 Mar, 2011 15.05 15.2 14.5 14.5 172 Thousand
03 Mar, 2011 14.65 14.95 14.55 14.85 174 Thousand