CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 12.8 12.9 12.8 12.8 68 Thousand
29 Mar, 2011 12.8 12.9 12.7 12.85 62 Thousand
28 Mar, 2011 13.0 13.0 12.75 12.8 94 Thousand
25 Mar, 2011 13.1 13.25 12.9 13.0 204 Thousand
24 Mar, 2011 13.1 13.15 13.0 13.05 84 Thousand
23 Mar, 2011 12.9 13.15 12.85 13.1 149 Thousand
22 Mar, 2011 12.7 13.25 12.7 12.8 338 Thousand
21 Mar, 2011 12.8 12.85 12.7 12.8 101 Thousand
18 Mar, 2011 12.55 12.9 12.55 12.7 113 Thousand
17 Mar, 2011 12.8 12.8 12.4 12.5 109 Thousand