CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 12.9 13.7 12.8 13.2 2 Million
28 Apr, 2011 13.0 13.0 12.55 12.95 188 Thousand
27 Apr, 2011 13.25 13.25 12.95 12.95 170 Thousand
26 Apr, 2011 12.95 13.3 12.95 13.05 233 Thousand
25 Apr, 2011 13.1 13.35 12.9 13.1 224 Thousand
22 Apr, 2011 13.05 13.15 12.8 13.1 244 Thousand
21 Apr, 2011 13.1 13.25 12.9 12.95 135 Thousand
20 Apr, 2011 13.0 13.1 12.8 12.8 137 Thousand
19 Apr, 2011 12.95 12.95 12.8 12.9 59 Thousand
18 Apr, 2011 13.0 13.15 12.95 12.95 95 Thousand