CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 10.8 11.0 10.7 11.0 131 Thousand
27 May, 2011 11.2 11.2 10.6 10.8 388 Thousand
26 May, 2011 10.85 11.0 10.6 10.8 70 Thousand
25 May, 2011 10.95 10.95 10.4 10.85 264 Thousand
24 May, 2011 11.35 11.4 10.85 11.05 379 Thousand
23 May, 2011 11.3 11.4 11.15 11.35 105 Thousand
20 May, 2011 11.45 11.55 11.1 11.3 263 Thousand
19 May, 2011 11.65 11.65 11.35 11.55 189 Thousand
18 May, 2011 11.45 11.75 11.4 11.6 94 Thousand
17 May, 2011 11.5 11.5 11.4 11.45 139 Thousand