CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 11.95 12.65 11.8 12.65 515 Thousand
13 Jun, 2011 12.0 12.1 11.7 11.85 172 Thousand
10 Jun, 2011 12.0 12.25 11.85 12.1 317 Thousand
09 Jun, 2011 11.6 12.35 11.45 12.35 812 Thousand
08 Jun, 2011 11.1 11.6 11.1 11.55 111 Thousand
07 Jun, 2011 11.2 11.6 11.2 11.45 91 Thousand
03 Jun, 2011 11.35 11.35 11.1 11.2 160 Thousand
02 Jun, 2011 11.4 11.7 11.1 11.1 206 Thousand
01 Jun, 2011 11.45 11.55 11.35 11.4 148 Thousand
31 May, 2011 11.4 11.4 11.15 11.3 108 Thousand