CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 11.7 11.9 11.65 11.65 86.12 Thousand
27 Jun, 2011 11.5 11.7 11.4 11.7 54 Thousand
24 Jun, 2011 11.5 11.6 11.45 11.5 70 Thousand
23 Jun, 2011 11.7 11.75 11.6 11.6 42 Thousand
22 Jun, 2011 11.8 11.8 11.6 11.8 106 Thousand
21 Jun, 2011 11.95 11.95 11.65 11.8 100 Thousand
20 Jun, 2011 12.05 12.15 11.4 11.95 200 Thousand
17 Jun, 2011 12.45 12.55 12.05 12.05 136 Thousand
16 Jun, 2011 12.25 12.7 12.25 12.35 245 Thousand
15 Jun, 2011 13.1 13.4 12.65 12.85 903 Thousand