CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 13.1 13.1 13.0 13.05 75 Thousand
14 Apr, 2011 13.0 13.2 12.95 13.05 146 Thousand
13 Apr, 2011 12.95 13.25 12.95 13.15 101 Thousand
12 Apr, 2011 13.3 13.3 13.1 13.1 80 Thousand
11 Apr, 2011 13.3 13.4 13.3 13.4 122 Thousand
08 Apr, 2011 13.35 13.6 13.3 13.3 110 Thousand
07 Apr, 2011 13.4 13.5 13.2 13.35 272 Thousand
06 Apr, 2011 13.8 14.45 13.5 13.55 1.49 Million
01 Apr, 2011 13.15 13.55 12.8 13.55 305 Thousand
31 Mar, 2011 12.9 13.2 12.85 13.0 172 Thousand