CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 14.05 14.4 14.05 14.15 95 Thousand
14 Feb, 2011 14.25 14.4 14.1 14.25 108 Thousand
11 Feb, 2011 14.55 14.7 14.25 14.25 167 Thousand
10 Feb, 2011 14.7 14.7 14.55 14.6 73 Thousand
09 Feb, 2011 14.65 14.8 14.6 14.65 129 Thousand
08 Feb, 2011 14.5 14.8 14.5 14.65 176 Thousand
28 Jan, 2011 15.4 15.4 15.0 15.1 347 Thousand
27 Jan, 2011 15.45 15.5 15.1 15.25 243 Thousand
26 Jan, 2011 15.3 15.45 15.1 15.2 281 Thousand
25 Jan, 2011 15.5 15.5 15.2 15.25 319 Thousand