CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 15.65 15.7 15.5 15.65 100 Thousand
07 Jan, 2011 15.3 15.75 15.3 15.65 276 Thousand
06 Jan, 2011 15.4 15.75 15.25 15.3 211 Thousand
05 Jan, 2011 15.4 15.6 15.3 15.6 106 Thousand
04 Jan, 2011 15.8 16.0 15.6 15.95 109 Thousand
03 Jan, 2011 15.7 16.3 15.55 15.8 224 Thousand
31 Dec, 2010 15.25 15.65 15.25 15.6 113 Thousand
30 Dec, 2010 15.3 15.35 15.1 15.25 130 Thousand
29 Dec, 2010 15.6 15.65 15.4 15.4 147 Thousand
28 Dec, 2010 15.75 15.8 15.6 15.7 105 Thousand