CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 19.65 | 21.0 | 19.65 | 21.0 | 847 Thousand |
| 26 May, 2010 | 20.3 | 20.4 | 19.5 | 19.65 | 728 Thousand |
| 25 May, 2010 | 21.4 | 21.4 | 20.4 | 20.4 | 1.12 Million |
| 24 May, 2010 | 22.5 | 22.65 | 21.7 | 21.9 | 629 Thousand |
| 21 May, 2010 | 22.3 | 22.6 | 22.3 | 22.3 | 965 Thousand |
| 20 May, 2010 | 24.8 | 25.1 | 23.85 | 23.95 | 932 Thousand |
| 19 May, 2010 | 25.4 | 25.6 | 24.65 | 24.7 | 644 Thousand |
| 18 May, 2010 | 26.0 | 26.1 | 25.6 | 25.6 | 571 Thousand |
| 17 May, 2010 | 25.95 | 26.7 | 25.3 | 25.85 | 962 Thousand |
| 14 May, 2010 | 25.5 | 26.1 | 25.45 | 25.75 | 439 Thousand |
8064
8066
8067
8049
8050
8054