CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 26.0 26.65 25.6 26.0 2.16 Million
16 Mar, 2010 24.0 27.95 24.0 26.65 3.93 Million
15 Mar, 2010 28.3 29.0 27.5 28.3 408 Thousand
12 Mar, 2010 28.6 28.7 27.2 27.9 325.29 Thousand
11 Mar, 2010 28.5 28.6 27.5 28.0 493 Thousand
10 Mar, 2010 28.1 28.5 27.0 27.9 267.44 Thousand
09 Mar, 2010 28.19 28.5 27.4 27.9 301 Thousand
08 Mar, 2010 28.4 28.7 27.6 28.1 123 Thousand
05 Mar, 2010 29.9 30.0 27.5 28.5 510.97 Thousand
04 Mar, 2010 31.0 31.0 28.8 28.8 408.66 Thousand