CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 19.4 19.4 18.6 19.0 38 Thousand
01 Oct, 2009 20.5 20.5 18.9 19.2 164 Thousand
30 Sep, 2009 19.3 20.2 19.0 20.0 90.42 Thousand
29 Sep, 2009 19.0 19.6 18.06 18.06 486.6 Thousand
28 Sep, 2009 18.5 19.0 18.0 18.0 207.23 Thousand
25 Sep, 2009 17.6 18.9 17.6 18.6 359.91 Thousand
24 Sep, 2009 17.8 18.3 17.5 17.6 210 Thousand
23 Sep, 2009 17.65 18.55 17.5 18.4 432.06 Thousand
22 Sep, 2009 16.5 17.5 16.5 17.0 245 Thousand
21 Sep, 2009 16.6 16.6 16.2 16.5 80 Thousand