CastleNet Technology (8059)

TWD 26.8

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 11.55 11.55 11.15 11.15 89 Thousand
09 Jun, 2009 11.4 11.4 11.1 11.1 24 Thousand
08 Jun, 2009 11.5 11.5 11.2 11.2 40 Thousand
05 Jun, 2009 11.3 11.47 11.1 11.1 44 Thousand
04 Jun, 2009 11.2 11.4 11.0 11.0 112 Thousand
03 Jun, 2009 11.55 11.55 11.0 11.3 25.8 Thousand
02 Jun, 2009 11.0 11.5 11.0 11.5 11.21 Thousand
01 Jun, 2009 11.55 11.55 11.4 11.4 13.02 Thousand
27 May, 2009 11.3 11.3 11.0 11.0 20 Thousand
26 May, 2009 11.3 11.4 11.1 11.3 49 Thousand