CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 13.8 15.2 13.5 15.0 349 Thousand
19 Aug, 2009 13.3 13.5 13.2 13.5 28 Thousand
17 Aug, 2009 13.5 13.8 13.3 13.7 158 Thousand
14 Aug, 2009 13.5 13.6 13.5 13.6 62 Thousand
13 Aug, 2009 13.2 13.6 13.0 13.6 12 Thousand
12 Aug, 2009 13.1 13.1 13.0 13.0 6000.00
11 Aug, 2009 12.6 13.15 12.6 13.15 16 Thousand
10 Aug, 2009 12.6 13.1 12.6 12.8 25 Thousand
06 Aug, 2009 12.5 12.65 12.5 12.65 4000.00
05 Aug, 2009 13.0 13.1 12.9 12.9 9000.00