CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 8.71 8.88 8.71 8.8 27 Thousand
20 Sep, 2011 9.09 9.09 8.66 8.7 63.5 Thousand
19 Sep, 2011 8.81 8.99 8.81 8.84 7000.00
16 Sep, 2011 8.8 9.19 8.7 9.0 99 Thousand
15 Sep, 2011 8.88 8.88 8.61 8.74 36.3 Thousand
14 Sep, 2011 8.92 9.01 8.5 8.54 115 Thousand
13 Sep, 2011 9.46 9.46 8.91 8.91 57 Thousand
09 Sep, 2011 9.55 9.64 9.42 9.46 101 Thousand
08 Sep, 2011 9.65 9.77 9.48 9.58 94 Thousand
07 Sep, 2011 9.79 9.79 9.51 9.69 27 Thousand