CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 8.7 8.7 8.5 8.5 118 Thousand
19 Oct, 2011 8.7 8.78 8.65 8.7 49 Thousand
18 Oct, 2011 8.57 8.7 8.5 8.7 196 Thousand
17 Oct, 2011 8.55 8.77 8.51 8.7 88 Thousand
14 Oct, 2011 8.7 8.7 8.54 8.55 43.12 Thousand
13 Oct, 2011 8.6 8.7 8.6 8.61 188 Thousand
12 Oct, 2011 8.6 8.6 8.5 8.55 142 Thousand
11 Oct, 2011 8.5 8.7 8.5 8.57 139.21 Thousand
07 Oct, 2011 8.36 8.53 8.36 8.5 112 Thousand
06 Oct, 2011 8.6 8.68 8.35 8.51 651.3 Thousand