CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 8.98 8.98 8.7 8.74 61 Thousand
02 Nov, 2011 8.8 8.8 8.66 8.79 75 Thousand
01 Nov, 2011 9.26 9.32 9.0 9.11 156 Thousand
31 Oct, 2011 9.85 9.85 9.39 9.6 196 Thousand
28 Oct, 2011 9.89 10.1 9.65 9.95 353 Thousand
27 Oct, 2011 9.0 9.63 9.0 9.63 412.3 Thousand
26 Oct, 2011 9.0 9.08 8.78 9.0 202.56 Thousand
25 Oct, 2011 8.67 8.88 8.67 8.88 213.03 Thousand
24 Oct, 2011 8.51 8.63 8.21 8.63 180.03 Thousand
21 Oct, 2011 8.58 8.59 8.4 8.5 55 Thousand