CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 8.56 8.8 8.55 8.69 107 Thousand
04 Oct, 2011 8.6 8.71 8.56 8.7 106 Thousand
03 Oct, 2011 9.05 9.05 8.6 8.7 82 Thousand
30 Sep, 2011 8.9 9.1 8.81 9.05 174 Thousand
29 Sep, 2011 9.0 9.06 8.81 8.9 127 Thousand
28 Sep, 2011 8.92 9.08 8.83 8.99 141 Thousand
27 Sep, 2011 9.35 9.6 8.79 8.92 410 Thousand
26 Sep, 2011 10.05 10.05 9.35 9.35 945.1 Thousand
23 Sep, 2011 10.0 10.05 9.9 10.05 1.99 Million
22 Sep, 2011 8.51 9.41 8.42 9.41 258.04 Thousand