CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 9.99 9.99 9.4 9.4 61 Thousand
05 Sep, 2011 9.8 9.8 9.47 9.63 146 Thousand
02 Sep, 2011 9.5 9.97 9.42 9.95 89 Thousand
01 Sep, 2011 9.65 9.85 9.4 9.45 172 Thousand
31 Aug, 2011 9.16 9.81 9.16 9.45 246 Thousand
30 Aug, 2011 9.06 9.41 9.05 9.17 366 Thousand
29 Aug, 2011 8.89 8.93 8.76 8.8 89 Thousand
26 Aug, 2011 9.28 9.28 8.71 8.93 126 Thousand
25 Aug, 2011 8.73 8.8 8.7 8.7 43 Thousand
24 Aug, 2011 9.0 9.0 8.52 8.74 88 Thousand