CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 8.62 8.98 8.5 8.98 152 Thousand
22 Aug, 2011 8.37 9.08 8.37 8.69 249 Thousand
19 Aug, 2011 9.02 9.1 8.99 8.99 247 Thousand
18 Aug, 2011 9.77 9.9 9.66 9.66 113 Thousand
17 Aug, 2011 10.0 10.0 9.86 9.98 85 Thousand
16 Aug, 2011 10.0 10.05 9.92 9.93 88 Thousand
15 Aug, 2011 9.93 10.0 9.92 9.92 40 Thousand
12 Aug, 2011 10.0 10.25 9.91 9.91 132.78 Thousand
11 Aug, 2011 9.99 10.0 9.6 9.92 84.29 Thousand
10 Aug, 2011 10.65 10.65 10.05 10.2 130 Thousand