CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 6.7 | 6.9 | 6.7 | 6.79 | 128.1 Thousand |
| 30 Nov, 2011 | 7.1 | 7.1 | 6.6 | 6.6 | 93 Thousand |
| 29 Nov, 2011 | 6.85 | 7.15 | 6.85 | 7.07 | 35.52 Thousand |
| 28 Nov, 2011 | 7.2 | 7.2 | 7.1 | 7.1 | 6000.00 |
| 25 Nov, 2011 | 6.99 | 6.99 | 6.85 | 6.85 | 24 Thousand |
| 24 Nov, 2011 | 6.77 | 7.09 | 6.77 | 6.99 | 83.3 Thousand |
| 23 Nov, 2011 | 7.61 | 7.61 | 7.26 | 7.26 | 73 Thousand |
| 22 Nov, 2011 | 7.4 | 7.8 | 6.86 | 7.8 | 252.17 Thousand |
| 21 Nov, 2011 | 7.85 | 8.0 | 7.35 | 7.37 | 82 Thousand |
| 18 Nov, 2011 | 8.11 | 8.11 | 7.85 | 7.88 | 41 Thousand |
8064
8066
8067
8049
8050
8054