CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 6.55 6.8 6.4 6.59 141 Thousand
28 Dec, 2011 6.57 6.58 6.42 6.52 211 Thousand
27 Dec, 2011 6.68 6.68 6.54 6.58 130 Thousand
26 Dec, 2011 6.75 6.76 6.53 6.68 138 Thousand
23 Dec, 2011 6.8 6.89 6.65 6.75 218.09 Thousand
22 Dec, 2011 6.95 6.95 6.75 6.88 32.3 Thousand
21 Dec, 2011 6.75 6.94 6.75 6.93 63 Thousand
20 Dec, 2011 6.69 6.98 6.67 6.67 23 Thousand
19 Dec, 2011 6.61 6.71 6.61 6.69 42 Thousand
16 Dec, 2011 6.72 6.72 6.5 6.69 49 Thousand