CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 6.15 | 6.23 | 6.08 | 6.15 | 216.08 Thousand |
| 06 Feb, 2012 | 6.33 | 6.45 | 6.1 | 6.14 | 389.08 Thousand |
| 03 Feb, 2012 | 6.11 | 6.32 | 6.03 | 6.25 | 495.5 Thousand |
| 02 Feb, 2012 | 5.9 | 6.12 | 5.9 | 6.0 | 557.16 Thousand |
| 01 Feb, 2012 | 5.7 | 6.08 | 5.69 | 5.9 | 548.4 Thousand |
| 31 Jan, 2012 | 5.52 | 5.74 | 5.52 | 5.69 | 243 Thousand |
| 30 Jan, 2012 | 5.51 | 5.7 | 5.51 | 5.57 | 159.42 Thousand |
| 18 Jan, 2012 | 5.4 | 5.59 | 5.32 | 5.47 | 298.42 Thousand |
| 17 Jan, 2012 | 5.12 | 5.4 | 5.05 | 5.38 | 787.08 Thousand |
| 16 Jan, 2012 | 5.03 | 5.13 | 5.0 | 5.05 | 440 Thousand |
8064
8066
8067
8049
8050
8054