CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 7.32 | 7.32 | 7.0 | 7.08 | 84 Thousand |
| 07 Mar, 2012 | 6.72 | 7.09 | 6.72 | 7.0 | 88 Thousand |
| 06 Mar, 2012 | 7.2 | 7.4 | 6.95 | 7.05 | 217 Thousand |
| 05 Mar, 2012 | 7.26 | 7.47 | 7.22 | 7.22 | 140 Thousand |
| 02 Mar, 2012 | 7.27 | 7.46 | 7.26 | 7.46 | 201.1 Thousand |
| 01 Mar, 2012 | 7.05 | 7.33 | 7.02 | 7.19 | 188.3 Thousand |
| 29 Feb, 2012 | 7.06 | 7.1 | 6.98 | 7.05 | 208.1 Thousand |
| 24 Feb, 2012 | 7.19 | 7.25 | 7.05 | 7.05 | 151 Thousand |
| 23 Feb, 2012 | 7.35 | 7.35 | 7.16 | 7.19 | 153.5 Thousand |
| 22 Feb, 2012 | 7.18 | 7.43 | 7.18 | 7.29 | 215.03 Thousand |
8064
8066
8067
8049
8050
8054