CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 7.15 7.3 7.15 7.2 193.03 Thousand
20 Feb, 2012 7.18 7.3 7.04 7.12 209 Thousand
17 Feb, 2012 7.68 7.68 7.17 7.18 345 Thousand
16 Feb, 2012 7.5 7.93 7.41 7.41 708 Thousand
15 Feb, 2012 7.53 7.73 7.35 7.6 715 Thousand
14 Feb, 2012 8.19 8.19 7.54 7.54 1.87 Million
13 Feb, 2012 7.66 7.66 7.66 7.66 180 Thousand
10 Feb, 2012 7.16 7.16 7.16 7.16 318 Thousand
09 Feb, 2012 6.35 6.7 6.35 6.7 1.05 Million
08 Feb, 2012 6.2 6.3 6.2 6.27 182 Thousand