CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2012 | 7.0 | 7.39 | 7.0 | 7.31 | 297.18 Thousand |
| 21 Mar, 2012 | 7.15 | 7.15 | 7.0 | 7.0 | 40.12 Thousand |
| 20 Mar, 2012 | 7.15 | 7.15 | 7.0 | 7.1 | 81 Thousand |
| 19 Mar, 2012 | 7.2 | 7.35 | 7.08 | 7.1 | 118.1 Thousand |
| 16 Mar, 2012 | 7.08 | 7.33 | 7.08 | 7.21 | 228 Thousand |
| 15 Mar, 2012 | 7.4 | 7.58 | 7.04 | 7.24 | 337.3 Thousand |
| 14 Mar, 2012 | 6.9 | 7.36 | 6.9 | 7.36 | 511 Thousand |
| 13 Mar, 2012 | 7.0 | 7.04 | 6.86 | 6.88 | 107.21 Thousand |
| 12 Mar, 2012 | 7.1 | 7.21 | 6.96 | 6.96 | 67 Thousand |
| 09 Mar, 2012 | 7.02 | 7.12 | 7.0 | 7.1 | 110 Thousand |
8064
8066
8067
8049
8050
8054