CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 6.27 6.3 6.16 6.2 115 Thousand
19 Apr, 2012 6.31 6.49 6.27 6.27 293 Thousand
18 Apr, 2012 6.59 6.59 6.42 6.56 173.52 Thousand
17 Apr, 2012 6.51 6.59 6.26 6.59 96.01 Thousand
16 Apr, 2012 6.65 6.7 6.5 6.55 110.25 Thousand
13 Apr, 2012 6.88 6.88 6.63 6.64 323 Thousand
12 Apr, 2012 6.61 6.8 6.58 6.61 47 Thousand
11 Apr, 2012 6.47 6.79 6.47 6.61 261.69 Thousand
10 Apr, 2012 6.4 6.74 6.4 6.5 134 Thousand
09 Apr, 2012 6.3 6.32 6.3 6.3 29 Thousand