CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2012 | 6.0 | 6.0 | 5.9 | 5.9 | 13.1 Thousand |
| 04 May, 2012 | 6.13 | 6.18 | 6.0 | 6.0 | 132 Thousand |
| 03 May, 2012 | 6.19 | 6.19 | 5.95 | 6.13 | 44.3 Thousand |
| 02 May, 2012 | 6.15 | 6.15 | 6.15 | 6.15 | 16 Thousand |
| 30 Apr, 2012 | 5.9 | 5.9 | 5.9 | 5.9 | 11.1 Thousand |
| 27 Apr, 2012 | 6.0 | 6.1 | 5.95 | 6.0 | 69 Thousand |
| 26 Apr, 2012 | 6.1 | 6.1 | 5.95 | 6.1 | 42 Thousand |
| 25 Apr, 2012 | 6.0 | 6.09 | 6.0 | 6.08 | 54 Thousand |
| 24 Apr, 2012 | 6.0 | 6.1 | 6.0 | 6.0 | 153 Thousand |
| 23 Apr, 2012 | 6.2 | 6.2 | 6.0 | 6.02 | 147 Thousand |
8064
8066
8067
8049
8050
8054