CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 4.79 | 5.13 | 4.79 | 5.09 | 96.04 Thousand |
| 01 Jun, 2012 | 5.15 | 5.39 | 5.15 | 5.15 | 153 Thousand |
| 31 May, 2012 | 5.0 | 5.2 | 5.0 | 5.1 | 46 Thousand |
| 30 May, 2012 | 5.3 | 5.3 | 5.13 | 5.2 | 36 Thousand |
| 29 May, 2012 | 5.07 | 5.32 | 5.07 | 5.3 | 75 Thousand |
| 28 May, 2012 | 5.0 | 5.07 | 5.0 | 5.07 | 87.01 Thousand |
| 25 May, 2012 | 5.17 | 5.17 | 5.0 | 5.0 | 13.01 Thousand |
| 24 May, 2012 | 5.15 | 5.15 | 4.96 | 5.1 | 71 Thousand |
| 23 May, 2012 | 5.16 | 5.18 | 5.0 | 5.01 | 102 Thousand |
| 22 May, 2012 | 5.1 | 5.15 | 5.04 | 5.04 | 38 Thousand |
8064
8066
8067
8049
8050
8054