CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 7.2 7.27 7.1 7.19 99 Thousand
29 Jun, 2012 7.15 7.35 7.11 7.2 104 Thousand
28 Jun, 2012 7.38 7.38 7.16 7.17 79 Thousand
27 Jun, 2012 7.26 7.42 7.15 7.16 236 Thousand
26 Jun, 2012 7.5 7.5 7.17 7.46 170 Thousand
25 Jun, 2012 7.2 7.6 7.2 7.5 124.3 Thousand
22 Jun, 2012 7.5 7.69 7.14 7.58 540.1 Thousand
21 Jun, 2012 7.13 7.59 7.13 7.59 943 Thousand
20 Jun, 2012 7.21 7.35 7.1 7.1 201.6 Thousand
19 Jun, 2012 7.34 7.4 7.17 7.21 171 Thousand