CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 7.92 8.08 7.92 8.03 175 Thousand
27 Jul, 2012 8.38 8.38 7.8 7.92 424.38 Thousand
26 Jul, 2012 7.6 8.04 7.6 8.04 775 Thousand
25 Jul, 2012 7.3 7.55 7.3 7.52 321 Thousand
24 Jul, 2012 7.5 7.55 7.3 7.5 601 Thousand
23 Jul, 2012 7.5 7.53 7.01 7.53 173 Thousand
20 Jul, 2012 7.5 7.61 7.33 7.53 297.6 Thousand
19 Jul, 2012 7.23 7.45 7.23 7.45 115 Thousand
18 Jul, 2012 7.3 7.31 7.12 7.23 84 Thousand
17 Jul, 2012 7.0 7.3 6.91 7.3 136.05 Thousand