CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 7.26 | 7.27 | 7.24 | 7.25 | 42 Thousand |
| 27 Aug, 2012 | 7.26 | 7.35 | 7.26 | 7.27 | 40 Thousand |
| 24 Aug, 2012 | 7.34 | 7.38 | 7.23 | 7.32 | 27 Thousand |
| 23 Aug, 2012 | 7.3 | 7.34 | 7.21 | 7.25 | 35.3 Thousand |
| 22 Aug, 2012 | 7.25 | 7.35 | 7.25 | 7.35 | 51.3 Thousand |
| 21 Aug, 2012 | 7.09 | 7.26 | 7.09 | 7.25 | 94.25 Thousand |
| 20 Aug, 2012 | 7.1 | 7.18 | 7.01 | 7.07 | 146.4 Thousand |
| 17 Aug, 2012 | 7.3 | 7.3 | 7.16 | 7.18 | 110 Thousand |
| 16 Aug, 2012 | 7.27 | 7.3 | 7.21 | 7.25 | 155 Thousand |
| 15 Aug, 2012 | 7.36 | 7.39 | 7.25 | 7.39 | 70 Thousand |
8064
8066
8067
8049
8050
8054