CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 6.72 6.75 6.5 6.5 96.1 Thousand
10 Sep, 2012 6.9 6.95 6.71 6.76 52 Thousand
07 Sep, 2012 7.0 7.04 6.9 6.9 30.21 Thousand
06 Sep, 2012 6.83 6.95 6.81 6.95 33 Thousand
05 Sep, 2012 6.95 7.13 6.92 6.93 24 Thousand
04 Sep, 2012 6.91 7.02 6.91 7.0 87 Thousand
03 Sep, 2012 7.18 7.18 6.76 6.91 147 Thousand
31 Aug, 2012 7.15 7.22 7.12 7.12 56 Thousand
30 Aug, 2012 7.23 7.31 7.22 7.22 16 Thousand
29 Aug, 2012 7.25 7.33 7.23 7.25 79 Thousand