CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 6.67 6.75 6.66 6.66 21.03 Thousand
24 Sep, 2012 6.8 6.9 6.65 6.8 124 Thousand
21 Sep, 2012 6.5 6.93 6.5 6.9 156.04 Thousand
20 Sep, 2012 6.54 6.54 6.48 6.48 63 Thousand
19 Sep, 2012 6.46 6.54 6.45 6.54 38.39 Thousand
18 Sep, 2012 6.6 6.6 6.42 6.45 33 Thousand
17 Sep, 2012 6.59 6.6 6.51 6.6 7000.00
14 Sep, 2012 6.6 6.6 6.45 6.58 145 Thousand
13 Sep, 2012 6.52 6.58 6.52 6.55 53.09 Thousand
12 Sep, 2012 6.52 6.7 6.35 6.52 111.2 Thousand