CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 6.0 6.42 5.91 6.42 681 Thousand
23 Oct, 2012 6.1 6.1 6.0 6.0 16 Thousand
22 Oct, 2012 5.9 6.19 5.9 6.0 8001.00
19 Oct, 2012 6.45 6.45 6.17 6.2 8000.00
18 Oct, 2012 6.45 6.45 6.45 6.45 8000.00
17 Oct, 2012 5.79 6.45 5.79 6.45 44 Thousand
16 Oct, 2012 6.23 6.23 6.21 6.21 14 Thousand
15 Oct, 2012 6.14 6.21 6.14 6.21 35 Thousand
12 Oct, 2012 6.54 6.54 6.17 6.22 99 Thousand
11 Oct, 2012 6.7 6.7 6.49 6.6 61 Thousand